Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 13.25 13.25 13.25 13.25 130.00
06 Apr, 2010 13.0 13.25 13.0 13.25 1518.00
01 Apr, 2010 12.75 13.0 12.75 13.0 441.00
31 Mar, 2010 13.0 13.0 12.75 12.75 1142.00
30 Mar, 2010 13.25 13.25 13.0 13.0 75.00
29 Mar, 2010 13.0 13.25 13.0 13.25 626.00
26 Mar, 2010 13.5 13.5 13.0 13.0 820.00
25 Mar, 2010 13.5 13.75 13.5 13.5 1337.00
24 Mar, 2010 13.25 13.5 13.25 13.5 1374.00
23 Mar, 2010 12.5 13.5 12.5 13.25 5208.00