Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 13.25 13.25 12.75 12.75 813.00
05 Mar, 2010 13.25 13.25 13.25 13.25 234.00
04 Mar, 2010 13.25 13.25 13.25 13.25 289.00
03 Mar, 2010 13.5 13.5 13.25 13.25 200.00
02 Mar, 2010 13.5 13.5 13.25 13.5 691.00
01 Mar, 2010 13.75 13.75 13.5 13.5 491.00
26 Feb, 2010 13.75 13.75 13.75 13.75 139.00
25 Feb, 2010 13.75 13.75 13.75 13.75 89.00
24 Feb, 2010 14.0 14.0 13.75 13.75 479.00
23 Feb, 2010 14.0 14.0 14.0 14.0 643.00