Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 13.0 13.25 13.0 13.0 620.00
05 May, 2010 13.25 13.25 12.75 12.75 849.00
04 May, 2010 13.75 13.75 13.25 13.25 380.00
30 Apr, 2010 13.75 13.75 13.75 13.75 441.00
29 Apr, 2010 13.75 13.75 13.75 13.75 197.00
28 Apr, 2010 14.25 14.25 13.75 13.75 345.00
27 Apr, 2010 14.5 14.5 14.25 14.25 501.00
26 Apr, 2010 14.25 14.5 14.25 14.5 383.00
23 Apr, 2010 14.25 14.25 14.25 14.25 133.00
22 Apr, 2010 14.0 14.5 14.0 14.25 1359.00