Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 14.0 14.0 14.0 14.0 245.00
20 Apr, 2010 14.0 14.0 14.0 14.0 288.00
19 Apr, 2010 14.5 14.5 14.0 14.0 1831.00
16 Apr, 2010 14.25 14.5 14.25 14.5 622.00
15 Apr, 2010 15.0 15.0 14.25 14.25 1083.00
14 Apr, 2010 14.0 15.25 14.0 15.0 4790.00
13 Apr, 2010 12.75 14.0 12.75 14.0 1638.00
12 Apr, 2010 13.0 13.0 12.75 12.75 50.00
09 Apr, 2010 12.75 13.25 12.75 13.0 911.00
08 Apr, 2010 13.25 13.25 12.75 12.75 395.00