Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 106.0 107.0 105.05 105.95 1.64 Million
27 Dec, 2023 102.9 106.2 101.55 105.7 1.98 Million
22 Dec, 2023 101.5 103.15 101.5 102.65 715.67 Thousand
21 Dec, 2023 101.1 102.45 100.65 102.45 1.67 Million
20 Dec, 2023 102.7 103.87 101.4 102.2 2.89 Million
19 Dec, 2023 101.2 103.0 101.2 101.45 3.13 Million
18 Dec, 2023 101.1 103.35 101.1 102.6 1.99 Million
15 Dec, 2023 104.95 106.45 102.4 103.6 19.03 Million
14 Dec, 2023 101.0 105.25 100.32 104.65 4.27 Million
13 Dec, 2023 100.0 102.2 99.34 99.34 2.68 Million