Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 91.0 91.9 90.48 90.88 4.18 Million
25 Jan, 2024 91.66 92.0 89.86 90.42 3.05 Million
24 Jan, 2024 92.6 92.62 90.9 91.66 4.7 Million
23 Jan, 2024 92.0 93.44 91.22 91.6 2.87 Million
22 Jan, 2024 90.1 93.3 90.06 91.4 2.82 Million
19 Jan, 2024 93.6 94.3 88.94 89.94 3.95 Million
18 Jan, 2024 93.0 94.66 93.0 93.1 2.71 Million
17 Jan, 2024 95.0 95.44 91.12 92.7 4.43 Million
16 Jan, 2024 97.5 97.9 95.8 96.0 2.37 Million
15 Jan, 2024 97.5 98.8 96.86 97.74 2.14 Million