Dowlais Group plc (DWL.L)

GBp 61.7

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.6 117.9 112.6 115.4 2.62 Million
18 Sep, 2023 123.0 123.0 114.75 114.75 2.58 Million
15 Sep, 2023 121.0 123.08 118.85 121.3 7.87 Million
14 Sep, 2023 118.0 121.09 116.1 120.65 6.66 Million