Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 80.38 83.18 79.98 81.5 5 Million
21 Mar, 2024 93.7 94.68 80.0 81.2 32.6 Million
20 Mar, 2024 87.26 90.25 86.74 89.94 6.75 Million
19 Mar, 2024 87.86 89.0 86.54 87.5 2.9 Million
18 Mar, 2024 88.4 90.42 87.46 88.22 3.38 Million
15 Mar, 2024 84.78 88.76 84.78 88.76 20.05 Million
14 Mar, 2024 86.2 86.7 84.88 85.0 2.58 Million
13 Mar, 2024 86.14 87.62 85.78 86.36 5.33 Million
12 Mar, 2024 85.0 86.94 85.0 86.52 4.19 Million
11 Mar, 2024 84.74 86.57 84.4 85.72 2.96 Million