Dowlais Group plc (DWL.L)
GBp 54.0
(0.75%)
GBp 54.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 71.1 | 74.3 | 71.1 | 73.75 | 2.75 Million |
| 10 Jul, 2024 | 70.0 | 72.55 | 69.65 | 71.4 | 5 Million |
| 09 Jul, 2024 | 71.65 | 72.4 | 70.1 | 70.1 | 3.61 Million |
| 08 Jul, 2024 | 75.0 | 75.0 | 71.45 | 71.55 | 2.93 Million |
| 05 Jul, 2024 | 73.1 | 74.5 | 71.75 | 73.8 | 13.68 Million |
| 04 Jul, 2024 | 71.25 | 72.4 | 69.0 | 71.5 | 4.23 Million |
| 03 Jul, 2024 | 69.55 | 70.25 | 68.75 | 69.6 | 3.66 Million |
| 02 Jul, 2024 | 70.05 | 70.15 | 68.39 | 69.0 | 3.82 Million |
| 01 Jul, 2024 | 74.0 | 74.0 | 69.25 | 69.25 | 14.2 Million |
| 28 Jun, 2024 | 74.1 | 74.15 | 72.15 | 73.1 | 10.77 Million |
000972
MANYAVAR
4503
4452
0527
002339