Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 67.5 70.15 66.05 69.3 4.68 Million
04 Mar, 2025 69.2 69.65 64.9 65.9 15.26 Million
03 Mar, 2025 71.15 71.6 68.92 70.45 4.3 Million
28 Feb, 2025 71.15 71.19 69.45 69.5 8.57 Million
27 Feb, 2025 74.05 74.2 70.58 71.1 3.86 Million
26 Feb, 2025 72.45 73.9 71.1 72.3 11.37 Million
25 Feb, 2025 70.0 72.75 69.85 72.45 26.3 Million
24 Feb, 2025 73.95 73.95 71.05 71.4 1.73 Million
21 Feb, 2025 72.6 74.19 71.7 72.5 15.32 Million
20 Feb, 2025 72.5 75.05 71.24 72.7 4.15 Million