Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1075.0 1079.0 1075.0 1075.0 308.00
11 May, 2023 1075.0 1080.0 1057.5 1075.0 478.00
10 May, 2023 1075.0 1075.0 1075.0 1075.0 -
09 May, 2023 1075.0 1080.0 1057.5 1075.0 98.00
05 May, 2023 1075.0 1080.0 1075.0 1075.0 221.00
04 May, 2023 1075.0 1075.0 1057.5 1075.0 12.00
03 May, 2023 1085.0 1092.0 1085.0 1085.0 211.00
02 May, 2023 1075.0 1097.0 1050.0 1085.0 2248.00
28 Apr, 2023 1075.0 1075.0 1075.0 1075.0 -
27 Apr, 2023 1075.0 1081.0 1075.0 1075.0 71.00