Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1064.0 | 1064.0 | 1012.0 | 1055.0 | 687.00 |
| 09 Jun, 2023 | 1075.0 | 1082.5 | 1075.0 | 1075.0 | 150.00 |
| 08 Jun, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 07 Jun, 2023 | 1075.0 | 1085.75 | 1050.0 | 1075.0 | 332.00 |
| 06 Jun, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 05 Jun, 2023 | 1075.0 | 1087.0 | 1075.0 | 1075.0 | 392.00 |
| 02 Jun, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 01 Jun, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 31 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 30 May, 2023 | 1075.0 | 1075.0 | 1070.0 | 1075.0 | 93.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA