Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 25 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 24 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 23 May, 2023 | 1075.0 | 1075.0 | 1070.0 | 1075.0 | 750.00 |
| 22 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 19 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 18 May, 2023 | 1075.0 | 1075.0 | 1050.0 | 1075.0 | 150.00 |
| 17 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 257.00 |
| 16 May, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 15 May, 2023 | 1075.0 | 1079.0 | 1075.0 | 1075.0 | 1465.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA