Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 44.0 44.0 44.0 44.0 -
11 Apr, 1986 45.0 45.0 45.0 45.0 -
10 Apr, 1986 46.0 46.0 46.0 46.0 -
09 Apr, 1986 47.0 47.0 47.0 47.0 -
07 Apr, 1986 48.0 48.0 48.0 48.0 -
04 Apr, 1986 49.0 49.0 49.0 49.0 -
02 Apr, 1986 50.0 50.0 50.0 50.0 -
01 Apr, 1986 43.0 43.0 43.0 43.0 -
27 Mar, 1986 47.0 47.0 47.0 47.0 -
26 Mar, 1986 38.0 38.0 38.0 38.0 -