Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 50.0 50.0 50.0 50.0 -
18 Jun, 1986 49.0 49.0 49.0 49.0 -
17 Jun, 1986 51.0 51.0 51.0 51.0 -
16 Jun, 1986 50.0 50.0 50.0 50.0 -
13 Jun, 1986 49.0 49.0 49.0 49.0 -
12 Jun, 1986 50.0 50.0 50.0 50.0 -
11 Jun, 1986 49.0 49.0 49.0 49.0 -
30 May, 1986 51.0 51.0 51.0 51.0 -
28 May, 1986 52.0 52.0 52.0 52.0 -
27 May, 1986 51.0 51.0 51.0 51.0 -