Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 52.0 52.0 52.0 52.0 -
16 May, 1986 51.0 51.0 51.0 51.0 -
15 May, 1986 50.0 50.0 50.0 50.0 -
01 May, 1986 49.0 49.0 49.0 49.0 -
29 Apr, 1986 48.0 48.0 48.0 48.0 -
25 Apr, 1986 46.0 46.0 46.0 46.0 -
22 Apr, 1986 46.0 46.0 46.0 46.0 -
17 Apr, 1986 45.0 45.0 45.0 45.0 -
16 Apr, 1986 44.0 44.0 44.0 44.0 -
15 Apr, 1986 43.0 43.0 43.0 43.0 -