Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 39.0 39.0 39.0 39.0 -
19 Mar, 1986 40.0 40.0 40.0 40.0 -
14 Mar, 1986 37.0 37.0 37.0 37.0 -
13 Mar, 1986 34.0 34.0 34.0 34.0 -
05 Mar, 1986 33.0 33.0 33.0 33.0 -
03 Mar, 1986 32.0 32.0 32.0 32.0 -
25 Feb, 1986 33.0 33.0 33.0 33.0 -
21 Feb, 1986 32.0 32.0 32.0 32.0 -
20 Feb, 1986 32.5 32.5 32.5 32.5 -
19 Feb, 1986 33.0 33.0 33.0 33.0 -