Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 78.0 78.0 78.0 78.0 -
28 Oct, 2024 78.0 78.0 78.0 78.0 -
25 Oct, 2024 78.0 78.0 77.8 78.0 47.54 Thousand
24 Oct, 2024 78.0 78.0 78.0 78.0 -
23 Oct, 2024 78.0 78.0 78.0 78.0 -
22 Oct, 2024 78.0 78.0 78.0 78.0 -
21 Oct, 2024 70.0 78.0 70.0 78.0 133.00
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 -
16 Oct, 2024 70.0 78.0 70.0 78.0 1115.00