Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 78.0 | 79.29 | 77.0 | 77.0 | 22.00 |
| 08 Sep, 2025 | 77.0 | 77.0 | 70.0 | 77.0 | 1612.00 |
| 05 Sep, 2025 | 77.0 | 77.0 | 70.0 | 77.0 | 1612.00 |
| 04 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1612.00 |
| 02 Sep, 2025 | 78.0 | 84.0 | 77.0 | 77.0 | 15.00 |
| 01 Sep, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1612.00 |
| 29 Aug, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1612.00 |
| 28 Aug, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1612.00 |
| 27 Aug, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1612.00 |
DWHA
DWHT
DWL
DSW
DTVL
DUKE