Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 77.0 77.0 77.0 77.0 -
23 Sep, 2025 77.0 77.0 77.0 77.0 -
22 Sep, 2025 77.0 77.0 70.0 77.0 2541.00
19 Sep, 2025 77.0 77.0 77.0 77.0 -
18 Sep, 2025 77.0 77.0 77.0 77.0 -
17 Sep, 2025 78.0 84.0 70.0 77.0 60.00
16 Sep, 2025 77.0 77.0 77.0 77.0 -
15 Sep, 2025 77.0 77.0 77.0 77.0 -
12 Sep, 2025 77.0 77.0 70.0 77.0 23.00
11 Sep, 2025 77.0 77.0 77.0 77.0 -