GBp 78.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
14 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
11 Oct, 2024 | 70.0 | 78.0 | 70.0 | 78.0 | 55.88 Thousand |
10 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
09 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 23.00 |
08 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
07 Oct, 2024 | 70.0 | 78.0 | 70.0 | 78.0 | 659.00 |
04 Oct, 2024 | 70.2 | 78.0 | 70.0 | 78.0 | 228.62 Thousand |
03 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
02 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
6012
TKO
300125
CEKA
9046
1176