Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 77.0 77.0 77.0 77.0 -
22 Aug, 2025 77.0 77.0 70.0 77.0 1612.00
21 Aug, 2025 77.0 77.0 77.0 77.0 -
20 Aug, 2025 77.0 77.0 77.0 77.0 -
19 Aug, 2025 77.0 77.0 77.0 77.0 -
18 Aug, 2025 77.0 77.0 77.0 77.0 -
15 Aug, 2025 77.0 77.0 77.0 77.0 22.00
14 Aug, 2025 77.0 77.0 77.0 77.0 -
13 Aug, 2025 77.0 77.0 77.0 77.0 -
12 Aug, 2025 77.0 77.0 77.0 77.0 -