Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 78.0 79.29 77.0 77.0 22.00
08 Aug, 2025 77.0 77.0 77.0 77.0 -
07 Aug, 2025 78.0 78.0 78.0 78.0 -
06 Aug, 2025 78.0 78.0 78.0 78.0 -
05 Aug, 2025 78.0 78.0 78.0 78.0 -
04 Aug, 2025 78.0 78.0 70.0 78.0 892.00
01 Aug, 2025 78.0 78.0 78.0 78.0 -
31 Jul, 2025 78.0 78.0 78.0 78.0 -
30 Jul, 2025 78.0 78.0 78.0 78.0 -
29 Jul, 2025 78.0 78.0 78.0 78.0 -