Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 78.0 78.0 78.0 78.0 -
30 Sep, 2024 78.0 78.0 78.0 78.0 -
27 Sep, 2024 78.0 78.0 78.0 78.0 -
26 Sep, 2024 78.0 78.0 78.0 78.0 -
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 78.0 78.0 78.0 78.0 -
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 70.0 78.0 70.0 78.0 643.00
18 Sep, 2024 78.0 78.0 78.0 78.0 -