Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.5 | 67.5 | 65.0 | 67.5 | 1102.00 |
| 02 Dec, 2025 | 67.5 | 67.5 | 65.0 | 67.5 | 3367.00 |
| 01 Dec, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 404.00 |
| 28 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 404.00 |
| 27 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 26 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 25 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 404.00 |
| 24 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 21 Nov, 2025 | 70.0 | 75.0 | 67.35 | 75.0 | 16.67 Thousand |
| 20 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE