Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 78.0 78.0 78.0 78.0 -
18 Jun, 2025 78.1 78.1 78.1 78.1 2525.00
17 Jun, 2025 78.0 78.0 78.0 78.0 -
16 Jun, 2025 78.0 78.0 78.0 78.0 -
13 Jun, 2025 78.0 78.0 78.0 78.0 -
12 Jun, 2025 78.0 78.0 78.0 78.0 -
11 Jun, 2025 81.58 81.58 78.0 78.0 2263.00
10 Jun, 2025 78.0 78.0 78.0 78.0 -
09 Jun, 2025 82.0 82.0 78.0 78.0 32.00
06 Jun, 2025 70.0 78.0 70.0 78.0 2263.00