Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 18 Nov, 2025 | 67.5 | 67.5 | 65.0 | 67.5 | 4365.00 |
| 17 Nov, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 3.00 |
| 14 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 13 Nov, 2025 | 70.0 | 70.0 | 67.5 | 67.5 | 57.12 Thousand |
| 12 Nov, 2025 | 70.0 | 70.0 | 67.5 | 67.5 | 3000.00 |
| 11 Nov, 2025 | 72.75 | 72.75 | 70.0 | 72.75 | 1583.00 |
| 10 Nov, 2025 | 76.63 | 76.63 | 70.0 | 73.5 | 10.15 Thousand |
| 07 Nov, 2025 | 75.0 | 75.0 | 66.0 | 75.0 | 21 Thousand |
| 06 Nov, 2025 | 77.0 | 77.0 | 70.0 | 77.0 | 15.95 Thousand |
DWHA
DWHT
DWL
DSW
DTVL
DUKE