Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 77.0 77.0 70.0 77.0 404.00
21 Oct, 2025 77.0 77.0 77.0 77.0 -
20 Oct, 2025 77.0 77.0 77.0 77.0 -
17 Oct, 2025 77.0 77.0 77.0 77.0 56.8 Thousand
16 Oct, 2025 78.0 84.0 77.0 77.0 1.00
15 Oct, 2025 78.0 84.0 70.0 77.0 2.00
14 Oct, 2025 77.0 77.0 70.0 77.0 56.8 Thousand
13 Oct, 2025 77.0 77.0 77.0 77.0 -
10 Oct, 2025 77.0 77.0 77.0 77.0 22.00
09 Oct, 2025 78.0 79.29 77.0 77.0 22.00