Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.0 78.0 70.0 78.0 22.97 Thousand
02 Dec, 2024 78.0 78.0 70.0 78.0 12.98 Thousand
29 Nov, 2024 78.0 78.0 78.0 78.0 -
28 Nov, 2024 78.0 78.0 78.0 78.0 -
27 Nov, 2024 78.0 78.0 78.0 78.0 -
26 Nov, 2024 78.0 78.0 78.0 78.0 -
25 Nov, 2024 78.0 78.0 78.0 78.0 -
22 Nov, 2024 70.0 78.0 70.0 78.0 124.00
21 Nov, 2024 78.0 78.0 78.0 78.0 -
20 Nov, 2024 78.0 78.0 78.0 78.0 -