Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 77.0 77.0 77.0 77.0 -
07 Oct, 2025 77.0 77.0 77.0 77.0 -
06 Oct, 2025 77.0 77.0 77.0 77.0 -
03 Oct, 2025 77.0 77.0 70.0 77.0 1501.00
02 Oct, 2025 77.0 77.0 70.0 77.0 788.00
01 Oct, 2025 78.0 79.29 77.0 77.0 2228.00
30 Sep, 2025 77.0 77.0 77.0 77.0 -
29 Sep, 2025 77.0 77.0 77.0 77.0 -
26 Sep, 2025 77.0 77.0 77.0 77.0 2541.00
25 Sep, 2025 77.0 77.0 77.0 77.0 -