Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 70.0 78.0 70.0 78.0 2412.00
02 Sep, 2024 78.0 78.0 78.0 78.0 -
30 Aug, 2024 78.0 78.0 78.0 78.0 -
29 Aug, 2024 78.0 78.0 78.0 78.0 -
28 Aug, 2024 78.0 78.0 78.0 78.0 -
27 Aug, 2024 78.0 78.0 78.0 78.0 -
26 Aug, 2024 70.0 78.0 70.0 78.0 6292.00
23 Aug, 2024 70.0 78.0 70.0 78.0 6292.00
22 Aug, 2024 70.0 78.0 70.0 78.0 501.00
21 Aug, 2024 78.0 78.0 78.0 78.0 -