Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 11 Jul, 2025 | 78.0 | 78.0 | 70.2 | 78.0 | 1353.00 |
| 10 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 24.06 Thousand |
| 09 Jul, 2025 | 78.0 | 86.0 | 75.97 | 78.0 | 66.00 |
| 08 Jul, 2025 | 75.99 | 75.99 | 70.2 | 74.5 | 36.8 Thousand |
| 07 Jul, 2025 | 78.0 | 83.0 | 65.0 | 74.5 | 11.29 Thousand |
| 04 Jul, 2025 | 78.0 | 81.04 | 70.0 | 78.0 | 7954.00 |
| 03 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 796.00 |
| 01 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE