Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 78.0 78.0 78.0 78.0 -
27 Jun, 2025 78.0 78.0 78.0 78.0 -
26 Jun, 2025 78.0 78.0 70.0 78.0 337.00
25 Jun, 2025 78.0 78.0 70.0 78.0 170.00
24 Jun, 2025 78.0 78.0 78.0 78.0 -
23 Jun, 2025 78.0 78.0 78.0 78.0 -
20 Jun, 2025 78.0 86.0 78.0 78.0 2.00
19 Jun, 2025 78.0 78.0 78.0 78.0 30.16 Thousand
18 Jun, 2025 78.0 78.1 77.9 78.0 30.16 Thousand
17 Jun, 2025 78.0 78.0 78.0 78.0 -