Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 78.0 78.0 78.0 78.0 -
19 Aug, 2024 78.0 78.0 78.0 78.0 -
16 Aug, 2024 78.0 78.0 78.0 78.0 -
15 Aug, 2024 78.0 78.0 78.0 78.0 -
14 Aug, 2024 78.0 78.0 78.0 78.0 -
13 Aug, 2024 78.0 78.0 78.0 78.0 -
12 Aug, 2024 78.0 78.0 78.0 78.0 -
09 Aug, 2024 78.0 78.0 70.0 78.0 2270.00
08 Aug, 2024 78.0 78.0 78.0 78.0 -
07 Aug, 2024 78.0 78.0 78.0 78.0 -