Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 78.0 78.0 78.0 78.0 -
13 Jun, 2025 78.0 78.0 78.0 78.0 -
12 Jun, 2025 78.0 78.0 78.0 78.0 -
11 Jun, 2025 78.0 81.58 78.0 78.0 2263.00
10 Jun, 2025 78.0 78.0 78.0 78.0 -
09 Jun, 2025 78.0 82.0 78.0 78.0 32.00
06 Jun, 2025 78.0 78.0 70.0 78.0 2263.00
05 Jun, 2025 78.0 78.0 78.0 78.0 -
04 Jun, 2025 78.0 78.0 78.0 78.0 -
03 Jun, 2025 78.0 78.0 78.0 78.0 -