Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 78.0 78.0 78.0 78.0 -
05 Aug, 2024 78.0 78.0 78.0 78.0 -
02 Aug, 2024 78.0 78.0 78.0 78.0 -
01 Aug, 2024 75.0 78.0 75.0 78.0 1.00
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 75.0 78.0 75.0 78.0 2.00
29 Jul, 2024 70.0 78.0 70.0 78.0 6137.00
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -