Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 78.0 78.0 78.0 78.0 23.00
08 Jul, 2024 78.0 78.0 78.0 78.0 -
05 Jul, 2024 78.0 78.0 78.0 78.0 -
04 Jul, 2024 78.0 78.0 78.0 78.0 -
03 Jul, 2024 78.0 78.0 78.0 78.0 -
02 Jul, 2024 70.0 78.0 70.0 78.0 1932.00
01 Jul, 2024 70.0 78.1 70.0 78.0 41.37 Thousand
28 Jun, 2024 70.0 78.0 70.0 78.0 2.00
27 Jun, 2024 78.0 78.0 78.0 78.0 -
26 Jun, 2024 70.0 78.0 70.0 78.0 825.00