Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.0 78.0 78.0 78.0 -
14 Apr, 2025 78.0 78.0 70.0 78.0 2143.00
11 Apr, 2025 78.0 78.0 78.0 78.0 -
10 Apr, 2025 78.0 78.0 78.0 78.0 -
09 Apr, 2025 78.0 78.0 74.0 78.0 24.00
08 Apr, 2025 78.0 78.0 78.0 78.0 -
07 Apr, 2025 78.0 78.0 70.0 78.0 567.00
04 Apr, 2025 78.0 78.0 78.0 78.0 -
03 Apr, 2025 78.0 78.0 78.0 78.0 -
02 Apr, 2025 78.0 78.0 70.0 78.0 1966.00