Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 70.0 78.0 70.0 78.0 133.00
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 -
16 Oct, 2024 70.0 78.0 70.0 78.0 1115.00
15 Oct, 2024 78.0 78.0 78.0 78.0 -
14 Oct, 2024 78.0 78.0 78.0 78.0 -
11 Oct, 2024 70.0 78.0 70.0 78.0 55.88 Thousand
10 Oct, 2024 78.0 78.0 78.0 78.0 -
09 Oct, 2024 78.0 78.0 78.0 78.0 23.00
08 Oct, 2024 78.0 78.0 78.0 78.0 -