Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 78.0 78.0 78.0 78.0 -
30 Apr, 2025 78.0 78.0 78.0 78.0 -
29 Apr, 2025 78.0 78.0 68.0 78.0 7353.00
28 Apr, 2025 78.0 78.0 78.0 78.0 -
25 Apr, 2025 78.0 78.0 70.0 78.0 66.00
24 Apr, 2025 78.0 78.0 78.0 78.0 -
23 Apr, 2025 78.0 78.0 78.0 78.0 -
22 Apr, 2025 78.0 78.0 78.0 78.0 -
17 Apr, 2025 78.0 78.0 68.0 78.0 6000.00
16 Apr, 2025 78.0 78.0 70.0 78.0 1286.00