Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 78.0 78.0 78.0 78.0 -
24 Jun, 2024 78.0 78.0 78.0 78.0 -
21 Jun, 2024 78.0 78.0 78.0 78.0 -
20 Jun, 2024 76.0 76.0 76.0 76.0 -
19 Jun, 2024 70.0 84.0 68.5 76.0 8430.00
18 Jun, 2024 70.0 78.0 70.0 78.0 1020.00
17 Jun, 2024 78.0 78.0 78.0 78.0 -
14 Jun, 2024 78.0 78.0 78.0 78.0 1270.00
13 Jun, 2024 78.0 78.0 78.0 78.0 -
12 Jun, 2024 78.0 78.0 78.0 78.0 -