Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 78.0 86.0 78.0 78.0 7.00
30 May, 2025 78.0 78.0 78.0 78.0 -
29 May, 2025 78.0 78.0 78.0 78.0 -
28 May, 2025 78.0 78.0 78.0 78.0 -
27 May, 2025 78.0 78.0 70.0 78.0 8057.00
23 May, 2025 78.0 78.0 78.0 78.0 -
22 May, 2025 78.0 78.0 78.0 78.0 -
21 May, 2025 78.0 78.0 78.0 78.0 -
20 May, 2025 78.0 78.0 78.0 78.0 -
19 May, 2025 78.0 78.0 78.0 78.0 -