Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 70.0 78.0 70.0 78.0 643.00
18 Sep, 2024 78.0 78.0 78.0 78.0 -
17 Sep, 2024 70.2 78.0 70.2 78.0 5557.00
16 Sep, 2024 78.0 78.0 78.0 78.0 -
13 Sep, 2024 78.0 78.0 78.0 78.0 -
12 Sep, 2024 78.0 78.0 78.0 78.0 -
11 Sep, 2024 78.0 78.0 78.0 78.0 -
10 Sep, 2024 78.0 78.0 78.0 78.0 -
09 Sep, 2024 78.0 78.0 78.0 78.0 23.00