Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 70.0 78.0 70.0 78.0 1538.00
26 Apr, 2024 78.0 78.0 78.0 78.0 -
25 Apr, 2024 78.0 78.0 78.0 78.0 -
24 Apr, 2024 78.0 78.0 78.0 78.0 -
23 Apr, 2024 78.0 78.0 78.0 78.0 -
22 Apr, 2024 70.0 78.0 70.0 78.0 1975.00
19 Apr, 2024 78.0 78.0 78.0 78.0 -
18 Apr, 2024 78.0 78.0 78.0 78.0 -
17 Apr, 2024 78.0 78.0 78.0 78.0 -
16 Apr, 2024 78.1 78.1 78.0 78.0 1273.00