Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 78.0 78.0 70.0 78.0 635.00
03 Mar, 2025 78.0 78.0 70.0 78.0 1444.00
28 Feb, 2025 78.0 78.0 78.0 78.0 -
27 Feb, 2025 78.0 78.0 78.0 78.0 -
26 Feb, 2025 78.0 78.0 78.0 78.0 -
25 Feb, 2025 78.0 80.0 78.0 78.0 23.00
24 Feb, 2025 78.0 78.0 70.0 78.0 452.00
21 Feb, 2025 78.0 78.0 78.0 78.0 -
20 Feb, 2025 78.0 78.0 78.0 78.0 -
19 Feb, 2025 78.0 86.0 70.0 78.0 26.00