Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 78.0 78.0 70.0 78.0 934.00
03 Feb, 2025 78.0 78.0 78.0 78.0 -
31 Jan, 2025 78.0 78.0 70.2 78.0 1612.00
30 Jan, 2025 78.0 78.0 78.0 78.0 -
29 Jan, 2025 78.0 86.0 70.0 78.0 17.53 Thousand
28 Jan, 2025 78.0 78.0 70.2 78.0 26.89 Thousand
27 Jan, 2025 78.0 78.0 78.0 78.0 271.00
24 Jan, 2025 78.0 78.0 68.0 78.0 71.26 Thousand
23 Jan, 2025 78.0 78.0 78.0 78.0 -
22 Jan, 2025 78.0 78.0 78.0 78.0 -