Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 70.5 86.0 70.5 78.0 715.00
27 Mar, 2024 69.0 85.0 69.0 78.0 55.25 Thousand
26 Mar, 2024 72.0 80.0 72.0 80.0 9306.00
25 Mar, 2024 72.0 80.0 72.0 80.0 478.00
22 Mar, 2024 80.0 80.0 80.0 80.0 -
21 Mar, 2024 80.0 80.0 80.0 80.0 -
20 Mar, 2024 80.0 80.0 80.0 80.0 -
19 Mar, 2024 80.0 80.0 80.0 80.0 -
18 Mar, 2024 72.0 80.0 72.0 80.0 1042.00
15 Mar, 2024 80.0 80.0 80.0 80.0 -