Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 78.0 78.0 78.0 78.0 -
17 Feb, 2025 78.0 78.0 78.0 78.0 -
14 Feb, 2025 78.0 78.0 78.0 78.0 -
13 Feb, 2025 78.0 78.0 70.0 78.0 308.00
12 Feb, 2025 78.0 78.0 78.0 78.0 -
11 Feb, 2025 78.0 78.0 78.0 78.0 -
10 Feb, 2025 78.0 78.0 78.0 78.0 23.00
07 Feb, 2025 78.0 78.0 78.0 78.0 -
06 Feb, 2025 78.0 78.0 78.0 78.0 -
05 Feb, 2025 78.0 78.0 78.0 78.0 -