Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 72.5 78.0 72.5 78.0 46.46 Thousand
12 Apr, 2024 72.5 78.0 72.5 78.0 53.43 Thousand
11 Apr, 2024 78.0 78.0 78.0 78.0 -
10 Apr, 2024 70.0 86.0 70.0 78.0 14.94 Thousand
09 Apr, 2024 70.0 78.0 70.0 78.0 531.00
08 Apr, 2024 78.0 78.0 78.0 78.0 -
05 Apr, 2024 86.0 86.0 78.0 78.0 90.84 Thousand
04 Apr, 2024 78.1 78.1 70.0 78.0 17.63 Thousand
03 Apr, 2024 78.0 78.0 78.0 78.0 -
02 Apr, 2024 78.0 78.0 78.0 78.0 -