Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 78.0 78.0 78.0 78.0 -
17 Mar, 2025 78.0 78.0 78.0 78.0 -
14 Mar, 2025 78.0 78.0 78.0 78.0 -
13 Mar, 2025 78.0 78.0 78.0 78.0 -
12 Mar, 2025 78.0 78.0 68.0 78.0 11.5 Thousand
11 Mar, 2025 78.0 78.0 78.0 78.0 -
10 Mar, 2025 78.0 86.0 78.0 78.0 3.00
07 Mar, 2025 78.0 78.0 78.0 78.0 -
06 Mar, 2025 78.0 78.0 78.0 78.0 -
05 Mar, 2025 78.0 78.0 78.0 78.0 -