Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 75.0 78.0 75.0 78.0 2.00
29 Jul, 2024 70.0 78.0 70.0 78.0 6137.00
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -
23 Jul, 2024 70.0 78.0 70.0 78.0 168.00
22 Jul, 2024 70.2 78.0 70.0 78.0 42.02 Thousand
19 Jul, 2024 70.2 78.0 70.2 78.0 11.3 Thousand
18 Jul, 2024 78.0 78.0 70.0 78.0 1482.00
17 Jul, 2024 70.0 78.0 70.0 78.0 2000.00