Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 80.0 80.0 80.0 80.0 -
28 Feb, 2024 72.0 80.0 72.0 80.0 458.00
27 Feb, 2024 80.0 80.0 80.0 80.0 -
26 Feb, 2024 80.0 80.0 80.0 80.0 -
23 Feb, 2024 80.0 80.0 80.0 80.0 -
22 Feb, 2024 80.0 80.0 80.0 80.0 -
21 Feb, 2024 72.0 80.0 72.0 80.0 2335.00
20 Feb, 2024 80.1 80.1 79.9 80.0 47.86 Thousand
19 Feb, 2024 80.0 80.0 80.0 80.0 -
16 Feb, 2024 72.0 80.0 72.0 80.0 3262.00