Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.0 78.0 78.0 78.0 -
04 Dec, 2024 78.0 78.0 78.0 78.0 -
03 Dec, 2024 78.0 78.0 70.0 78.0 22.97 Thousand
02 Dec, 2024 78.0 78.0 70.0 78.0 12.98 Thousand
29 Nov, 2024 78.0 78.0 78.0 78.0 -
28 Nov, 2024 78.0 78.0 78.0 78.0 -
27 Nov, 2024 78.0 78.0 78.0 78.0 -
26 Nov, 2024 78.0 78.0 78.0 78.0 -
25 Nov, 2024 78.0 78.0 78.0 78.0 -
22 Nov, 2024 78.0 78.0 70.0 78.0 124.00