Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 70.0 78.0 70.0 78.0 1932.00
01 Jul, 2024 70.0 78.1 70.0 78.0 41.37 Thousand
28 Jun, 2024 70.0 78.0 70.0 78.0 2.00
27 Jun, 2024 78.0 78.0 78.0 78.0 -
26 Jun, 2024 70.0 78.0 70.0 78.0 825.00
25 Jun, 2024 78.0 78.0 78.0 78.0 -
24 Jun, 2024 78.0 78.0 78.0 78.0 -
21 Jun, 2024 78.0 78.0 78.0 78.0 -
20 Jun, 2024 76.0 76.0 76.0 76.0 -
19 Jun, 2024 70.0 84.0 68.5 76.0 8430.00