Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 72.0 80.0 72.0 80.0 2627.00
31 Jan, 2024 80.0 80.0 80.0 80.0 -
30 Jan, 2024 80.0 80.0 80.0 80.0 -
29 Jan, 2024 72.0 80.0 72.0 80.0 13.13 Thousand
26 Jan, 2024 80.0 80.0 80.0 80.0 -
25 Jan, 2024 80.0 80.0 80.0 80.0 -
24 Jan, 2024 80.0 80.0 80.0 80.0 -
23 Jan, 2024 80.0 80.0 80.0 80.0 -
22 Jan, 2024 72.0 80.0 72.0 80.0 56.00
19 Jan, 2024 80.0 80.0 80.0 80.0 -