Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 70.0 86.0 70.0 78.0 664.00
03 Jun, 2024 78.0 78.0 78.0 78.0 -
31 May, 2024 78.0 78.0 78.0 78.0 -
30 May, 2024 78.0 78.0 78.0 78.0 -
29 May, 2024 78.0 78.0 78.0 78.0 -
28 May, 2024 78.0 78.0 78.0 78.0 -
24 May, 2024 70.0 78.0 70.0 78.0 1929.00
23 May, 2024 78.0 78.0 78.0 78.0 -
22 May, 2024 78.0 78.0 78.0 78.0 -
21 May, 2024 78.0 78.0 78.0 78.0 -