Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 80.0 80.0 80.0 80.0 -
17 Jan, 2024 79.4 85.0 79.4 80.0 30.55 Thousand
16 Jan, 2024 79.6 80.0 79.6 80.0 3292.00
15 Jan, 2024 79.6 80.0 79.6 80.0 5536.00
12 Jan, 2024 80.0 80.0 80.0 80.0 43.00
11 Jan, 2024 88.0 88.0 80.0 80.0 1.00
10 Jan, 2024 80.0 80.0 80.0 80.0 -
09 Jan, 2024 80.0 80.0 80.0 80.0 -
08 Jan, 2024 72.0 80.0 72.0 80.0 61.00
05 Jan, 2024 80.0 80.0 80.0 80.0 -