Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 70.0 78.0 70.0 78.0 1020.00
17 Jun, 2024 78.0 78.0 78.0 78.0 -
14 Jun, 2024 78.0 78.0 78.0 78.0 1270.00
13 Jun, 2024 78.0 78.0 78.0 78.0 -
12 Jun, 2024 78.0 78.0 78.0 78.0 -
11 Jun, 2024 70.0 78.0 70.0 78.0 1143.00
10 Jun, 2024 78.0 78.0 78.0 78.0 23.00
07 Jun, 2024 70.0 78.0 70.0 78.0 105.00
06 Jun, 2024 70.0 78.0 70.0 78.0 35.00
05 Jun, 2024 70.0 78.0 68.0 78.0 7118.00