Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 72.0 80.0 72.0 80.0 15.74 Thousand
15 Dec, 2023 72.0 80.0 72.0 80.0 765.00
14 Dec, 2023 80.0 80.0 80.0 80.0 -
13 Dec, 2023 72.0 80.0 72.0 80.0 41.66 Thousand
12 Dec, 2023 80.0 80.0 80.0 80.0 -
11 Dec, 2023 80.0 80.0 80.0 80.0 -
08 Dec, 2023 72.0 80.0 72.0 80.0 21.91 Thousand
07 Dec, 2023 80.0 80.0 80.0 80.0 -
06 Dec, 2023 80.0 80.0 80.0 80.0 -
05 Dec, 2023 80.0 80.0 80.0 80.0 -