Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 78.0 78.0 78.0 78.0 -
22 Apr, 2024 70.0 78.0 70.0 78.0 1975.00
19 Apr, 2024 78.0 78.0 78.0 78.0 -
18 Apr, 2024 78.0 78.0 78.0 78.0 -
17 Apr, 2024 78.0 78.0 78.0 78.0 -
16 Apr, 2024 78.1 78.1 78.0 78.0 1273.00
15 Apr, 2024 72.5 78.0 72.5 78.0 46.46 Thousand
12 Apr, 2024 72.5 78.0 72.5 78.0 53.43 Thousand
11 Apr, 2024 78.0 78.0 78.0 78.0 -
10 Apr, 2024 70.0 86.0 70.0 78.0 14.94 Thousand