Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 78.0 78.0 78.0 78.0 -
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 78.0 78.0 78.0 78.0 -
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 78.0 78.0 70.0 78.0 643.00
18 Sep, 2024 78.0 78.0 78.0 78.0 -
17 Sep, 2024 78.0 78.0 70.2 78.0 5557.00
16 Sep, 2024 78.0 78.0 78.0 78.0 -
13 Sep, 2024 78.0 78.0 78.0 78.0 -