Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 70.0 78.0 70.0 78.0 531.00
08 Apr, 2024 78.0 78.0 78.0 78.0 -
05 Apr, 2024 86.0 86.0 78.0 78.0 90.84 Thousand
04 Apr, 2024 78.1 78.1 70.0 78.0 17.63 Thousand
03 Apr, 2024 78.0 78.0 78.0 78.0 -
02 Apr, 2024 78.0 78.0 78.0 78.0 -
28 Mar, 2024 70.5 86.0 70.5 78.0 715.00
27 Mar, 2024 69.0 85.0 69.0 78.0 55.25 Thousand
26 Mar, 2024 72.0 80.0 72.0 80.0 9306.00
25 Mar, 2024 72.0 80.0 72.0 80.0 478.00