Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 81.5 81.5 81.5 81.5 -
03 Nov, 2023 81.5 81.5 81.5 81.5 -
02 Nov, 2023 81.5 81.5 81.5 81.5 -
01 Nov, 2023 75.0 81.5 75.0 81.5 106.29 Thousand
31 Oct, 2023 75.0 81.5 75.0 81.5 84.00
30 Oct, 2023 81.5 81.5 81.5 81.5 -
27 Oct, 2023 81.5 81.5 81.5 81.5 -
26 Oct, 2023 81.5 81.5 81.5 81.5 -
25 Oct, 2023 81.5 81.5 81.5 81.5 -
24 Oct, 2023 81.5 81.5 81.5 81.5 -