Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 71.5 80.0 71.5 80.0 8939.00
01 Dec, 2023 88.0 88.0 80.0 80.0 5.00
30 Nov, 2023 80.0 80.0 80.0 80.0 -
29 Nov, 2023 80.0 80.0 80.0 80.0 -
28 Nov, 2023 80.0 80.0 80.0 80.0 -
27 Nov, 2023 79.9 80.1 79.9 80.0 32.69 Thousand
24 Nov, 2023 80.0 80.0 80.0 80.0 -
23 Nov, 2023 88.0 88.0 80.0 80.0 1.00
22 Nov, 2023 72.0 80.0 72.0 80.0 58.43 Thousand
21 Nov, 2023 81.5 81.5 81.5 81.5 -