GBp 78.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 71.5 | 80.0 | 71.5 | 80.0 | 8939.00 |
01 Dec, 2023 | 88.0 | 88.0 | 80.0 | 80.0 | 5.00 |
30 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
29 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
28 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
27 Nov, 2023 | 79.9 | 80.1 | 79.9 | 80.0 | 32.69 Thousand |
24 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
23 Nov, 2023 | 88.0 | 88.0 | 80.0 | 80.0 | 1.00 |
22 Nov, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 58.43 Thousand |
21 Nov, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
6012
TKO
300125
CEKA
9046
1176