Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 78.0 78.0 78.0 78.0 -
09 Oct, 2024 78.0 78.0 78.0 78.0 23.00
08 Oct, 2024 78.0 78.0 78.0 78.0 -
07 Oct, 2024 78.0 78.0 70.0 78.0 659.00
04 Oct, 2024 78.0 78.0 70.0 78.0 228.62 Thousand
03 Oct, 2024 78.0 78.0 78.0 78.0 -
02 Oct, 2024 78.0 78.0 78.0 78.0 -
01 Oct, 2024 78.0 78.0 78.0 78.0 -
30 Sep, 2024 78.0 78.0 78.0 78.0 -
27 Sep, 2024 78.0 78.0 78.0 78.0 -