Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 78.0 78.0 78.0 78.0 -
13 Aug, 2024 78.0 78.0 78.0 78.0 -
12 Aug, 2024 78.0 78.0 78.0 78.0 -
09 Aug, 2024 78.0 78.0 70.0 78.0 2270.00
08 Aug, 2024 78.0 78.0 78.0 78.0 -
07 Aug, 2024 78.0 78.0 78.0 78.0 -
06 Aug, 2024 78.0 78.0 78.0 78.0 -
05 Aug, 2024 78.0 78.0 78.0 78.0 -
02 Aug, 2024 78.0 78.0 78.0 78.0 -
01 Aug, 2024 78.0 78.0 75.0 78.0 1.00