Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 81.5 81.5 81.5 81.5 -
29 Sep, 2023 81.5 81.5 81.5 81.5 -
28 Sep, 2023 81.5 81.5 81.5 81.5 -
27 Sep, 2023 81.5 81.5 81.5 81.5 -
26 Sep, 2023 81.5 81.5 81.5 81.5 -
25 Sep, 2023 75.0 81.5 75.0 81.5 160.00
22 Sep, 2023 81.5 81.5 81.5 81.5 -
21 Sep, 2023 81.5 81.5 81.5 81.5 -
20 Sep, 2023 81.5 81.5 81.5 81.5 -
19 Sep, 2023 88.0 88.0 81.5 81.5 1.00