Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 78.0 78.0 70.0 78.0 2000.00
16 Jul, 2024 78.0 78.0 70.0 78.0 2000.00
15 Jul, 2024 78.0 78.0 78.0 78.0 -
12 Jul, 2024 78.0 78.0 70.0 78.0 1142.00
11 Jul, 2024 78.0 78.0 75.0 78.0 2.00
10 Jul, 2024 78.0 86.0 70.0 78.0 1166.00
09 Jul, 2024 78.0 78.0 78.0 78.0 23.00
08 Jul, 2024 78.0 78.0 78.0 78.0 -
05 Jul, 2024 78.0 78.0 78.0 78.0 -
04 Jul, 2024 78.0 78.0 78.0 78.0 -