Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 80.0 80.0 80.0 80.0 -
25 Jan, 2024 80.0 80.0 80.0 80.0 -
24 Jan, 2024 80.0 80.0 80.0 80.0 -
23 Jan, 2024 80.0 80.0 80.0 80.0 -
22 Jan, 2024 72.0 80.0 72.0 80.0 56.00
19 Jan, 2024 80.0 80.0 80.0 80.0 -
18 Jan, 2024 80.0 80.0 80.0 80.0 -
17 Jan, 2024 79.4 85.0 79.4 80.0 30.55 Thousand
16 Jan, 2024 79.6 80.0 79.6 80.0 3292.00
15 Jan, 2024 79.6 80.0 79.6 80.0 5536.00