Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 78.0 78.0 78.0 78.0 -
02 Jul, 2024 78.0 78.0 70.0 78.0 1932.00
01 Jul, 2024 78.0 78.1 70.0 78.0 41.37 Thousand
28 Jun, 2024 78.0 78.0 70.0 78.0 2.00
27 Jun, 2024 78.0 78.0 78.0 78.0 -
26 Jun, 2024 78.0 78.0 70.0 78.0 825.00
25 Jun, 2024 78.0 78.0 78.0 78.0 -
24 Jun, 2024 78.0 78.0 78.0 78.0 -
21 Jun, 2024 78.0 78.0 78.0 78.0 -
20 Jun, 2024 76.0 76.0 76.0 76.0 -