Develop North PLC (DVNO.L)
GBp 78.0
(0.0%)
GBp 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Dec, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 55.62 Thousand |
| 20 Dec, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 305.00 |
| 19 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Dec, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 15.74 Thousand |
| 15 Dec, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 765.00 |
| 14 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Dec, 2023 | 72.0 | 80.0 | 72.0 | 80.0 | 41.66 Thousand |
6012
TKO
300125
CEKA
9046
1176