Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 78.0 78.0 78.0 78.0 -
03 May, 2024 78.0 78.0 78.0 78.0 -
02 May, 2024 78.0 78.0 78.0 78.0 -
01 May, 2024 78.0 78.0 78.0 78.0 -
30 Apr, 2024 78.0 78.0 78.0 78.0 -
29 Apr, 2024 78.0 78.0 70.0 78.0 1538.00
26 Apr, 2024 78.0 78.0 78.0 78.0 -
25 Apr, 2024 78.0 78.0 78.0 78.0 -
24 Apr, 2024 78.0 78.0 78.0 78.0 -
23 Apr, 2024 78.0 78.0 78.0 78.0 -